NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15375.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15375000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 26.38 | 5.50 | 6.70 | 0.00 | - | 1 | 13 | 27.54% |
| NDX240621P15375000 | 2024-01-29 11:29AM EDT | 2024-06-21 | 177.10 | 101.50 | 104.50 | 0.00 | - | 1 | 13 | 27.67% |
| NDXP240628P15375000 | 2024-04-26 9:42AM EDT | 2024-06-28 | 59.65 | 57.80 | 61.70 | 0.00 | - | 5 | 4 | 22.40% |
© 2024 Yahoo. All rights reserved.